Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wizz Air Holdings | WIZZ - Trade Debtors
Chart
Quotes
Financials
Stock Price
1,404.00
Daily Change
-5.00
-0.35%
Monthly
10.55%
Yearly
-9.13%
Q1 Forecast
1,379.15
Wizz Air Holdings reported EUR803.3M in Trade Debtors for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.15B
Cash and Equivalent
EUR 597.5M
Cost of Sales
EUR 2.29B
Current Assets
EUR 3.01B
Current Liabilities
EUR 3.75B
Debt
EUR 3.96B
EBIT
EUR 439.2M
EBITDA
EUR -83.5M
EPS Earnings Per Share
EUR -0.68
Equity Capital and Reserves
EUR 700M
Gross Profit on Sales
EUR -130.7M
Interest Expense on Debt
EUR 51M
Interest Income
EUR 38.3M
Loan Capital
EUR 5.16B
Market Capitalization
EUR 1.83B
Net Income
EUR 327M
Operating Expenses
EUR 2.9B
Operating Profit
EUR 439.2M
Ordinary Share Capital
EUR 103.42M
PE Price to Earnings
EUR 4.39
Sales Revenues
EUR 1.3B
Selling and Administration Expenses
EUR 281.6M
Stock
EUR 70.9M
Trade Creditors
EUR 1.22B
Trade Debtors
EUR 803.3M
Trade Debtors
Change
Date
Air France-KLM
EUR 2.46B
51M
Sep/2025
American Airlines
USD 2.08B
47M
Dec/2025
China Southern Air
CNY 9.7B
9.68B
Sep/2025
Delta Air Lines
USD 2.85B
762M
Dec/2025
Japan Airlines
JPY 237.67B
8.11B
Dec/2025
Ryanair Holdings
EUR 110.4M
32.7M
Dec/2025
Singapore Airlines
SGD 1.17B
63.4M
Dec/2025
Southwest Airlines
USD 1.15B
31M
Dec/2025
United Airlines Holdings
USD 2.39B
42M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.458
0.17
0.26%
Brent
67.939
0.39
0.58%
Natural gas
3.4355
0.07
-2.09%
Gasoline
1.9551
0.04
1.93%
Heating Oil
2.4149
0.02
0.91%
Gold
4960.74
182.15
3.81%
Silver
77.521
6.69
9.44%
Copper
5.8799
0.06
1.01%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
586.06
0.49
0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18206
0.0043
0.37%
GBPUSD
1.36187
0.0091
0.67%
AUDUSD
0.70180
0.0091
1.32%
NZDUSD
0.60188
0.0068
1.14%
USDJPY
157.104
0.0545
0.03%
USDCNY
6.93060
0.0100
-0.14%
USDCHF
0.77534
0.0029
-0.37%
USDCAD
1.36555
0.0056
-0.41%
USDMXN
17.2533
0.2526
-1.44%
USDINR
90.5280
0.2078
0.23%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.622
0.2022
-0.21%
USDTRY
43.5972
0.0709
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6921.35
123
1.81%
US30
50041
1,132
2.31%
US100
25026
477
1.94%
JP225
56303
2,485
4.62%
GB100
10366
57
0.55%
DE40
24800
309
1.26%
FR40
8286
48
0.58%
IT40
45957
138
0.30%
ES35
17943
197
1.11%
ASX200
8751
139
-1.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32384
390
1.22%
MOEX
2734
3
-0.10%
IBOVESPA
182301
174
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
278.18
2.27
0.82%
Tesla
413.99
16.78
4.22%
Microsoft
399.71
6.04
1.53%
Amazon
206.23
16.46
-7.39%
Meta
658.38
11.83
-1.77%
Nvidia
185.05
13.17
7.66%
Visa
329.29
0.16
0.05%
JPMorgan
323.39
13.23
4.27%
Oracle
141.06
4.58
3.36%
J&J
240.45
2.66
1.12%
P&G
159.27
0.66
0.42%
Exxon Mobil
149.39
3.31
2.27%
Alphabet
322.85
8.40
-2.54%
Goldman Sachs
929.00
38.59
4.33%
Caterpillar
723.04
44.73
6.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8420
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4060
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70678
7,966
12.70%
Ether
2063.47
240.9400
13.22%
Binance
658.8
49.1200
8.06%
Cardano
0.27789
0.0335
13.72%
Solana
87.1810
9.1198
11.68%
Ripple
1.45200
0.2395
19.75%
Polkadot
1.36
0.1181
9.50%
Avalanche
9.24
0.9500
11.46%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1332
7.34%
Dai
0.99831
0.0014
-0.14%
Litecoin
55.050
4.3138
8.50%
Uniswap
3.55
0.3882
12.29%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.60
48.7963
10.78%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More